Celtic plc (CCPC)

GBX 371.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2008 71.5 85.0 71.5 85.0 800.00
17 Oct, 2008 71.5 85.0 71.5 85.0 400.00
02 Oct, 2008 99.0 99.0 85.0 85.0 500.00
26 Sep, 2008 99.0 99.0 85.0 85.0 500.00
23 Sep, 2008 75.0 87.5 75.0 87.5 800.00
19 Sep, 2008 76.5 90.0 76.5 90.0 500.00
15 Sep, 2008 76.5 90.0 76.5 90.0 500.00
26 Aug, 2008 81.5 92.5 81.5 92.5 400.00
20 Aug, 2008 85.0 92.5 85.0 92.5 1600.00
23 Jun, 2008 113.0 125.0 113.0 125.0 400.00