Celtic plc (CCPC)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2008 | 124.0 | 135.0 | 122.0 | 135.0 | 11.2 Thousand |
| 27 May, 2008 | 123.0 | 135.0 | 123.0 | 135.0 | 400.00 |
| 09 May, 2008 | 120.0 | 135.0 | 120.0 | 135.0 | 800.00 |
| 30 Apr, 2008 | 123.0 | 135.0 | 123.0 | 135.0 | 800.00 |
| 29 Apr, 2008 | 149.95 | 149.95 | 135.0 | 135.0 | 500.00 |
| 28 Apr, 2008 | 123.0 | 135.0 | 123.0 | 135.0 | 400.00 |
| 23 Apr, 2008 | 124.0 | 135.0 | 124.0 | 135.0 | 800.00 |
| 31 Mar, 2008 | 123.0 | 135.0 | 123.0 | 135.0 | 1600.00 |
| 21 Feb, 2008 | 123.0 | 135.0 | 123.0 | 135.0 | 500.00 |
| 31 Dec, 2007 | 139.0 | 139.0 | 125.0 | 125.0 | 710.00 |
CCR
CCT
CDFF
CCL
CCP
CCPA