Celtic plc (CCPC)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2007 | 120.0 | 125.0 | 120.0 | 125.0 | 88 Thousand |
| 22 Nov, 2007 | 114.0 | 125.0 | 114.0 | 125.0 | 400.00 |
| 19 Nov, 2007 | 113.0 | 125.0 | 113.0 | 125.0 | 500.00 |
| 12 Nov, 2007 | 113.0 | 125.0 | 113.0 | 125.0 | 400.00 |
| 31 Oct, 2007 | 113.0 | 125.0 | 113.0 | 125.0 | 8000.00 |
| 29 Oct, 2007 | 113.0 | 125.0 | 113.0 | 125.0 | 800.00 |
| 26 Oct, 2007 | 113.0 | 125.0 | 113.0 | 125.0 | 1600.00 |
| 22 Oct, 2007 | 112.0 | 125.0 | 112.0 | 125.0 | 1600.00 |
| 16 Oct, 2007 | 112.0 | 125.0 | 112.0 | 125.0 | 10 Thousand |
| 24 Sep, 2007 | 110.05 | 125.0 | 110.05 | 125.0 | 400.00 |
CCR
CCT
CDFF
CCL
CCP
CCPA