Celtic plc (CCPC.L)
GBp 371.0
(0.0%)
GBp 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 371.0 | 371.0 | 371.0 | 371.0 | - |
| 08 Apr, 2025 | 336.0 | 371.0 | 336.0 | 371.0 | 1600.00 |
| 07 Apr, 2025 | 371.0 | 371.0 | 371.0 | 371.0 | 24 Thousand |
| 04 Apr, 2025 | 371.0 | 371.0 | 371.0 | 371.0 | 23.2 Thousand |
| 03 Apr, 2025 | 371.0 | 371.0 | 371.0 | 371.0 | 24 Thousand |
| 02 Apr, 2025 | 371.0 | 371.0 | 371.0 | 371.0 | - |
| 01 Apr, 2025 | 371.0 | 371.0 | 371.0 | 371.0 | - |
| 31 Mar, 2025 | 371.0 | 371.0 | 371.0 | 371.0 | 23.6 Thousand |
| 28 Mar, 2025 | 371.0 | 371.0 | 371.0 | 371.0 | - |
| 27 Mar, 2025 | 371.0 | 371.0 | 371.0 | 371.0 | - |
BFC
3049
5UL
GBZ
HLBZF
AXBSF