Celtic plc (CCPC)

GBX 371.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 380.0 380.0 350.0 380.0 -
04 Nov, 2025 380.0 380.0 350.0 380.0 -
03 Nov, 2025 380.0 380.0 350.0 380.0 -
31 Oct, 2025 380.0 380.0 350.0 380.0 400.00
30 Oct, 2025 380.0 380.0 350.0 380.0 400.00
29 Oct, 2025 380.0 380.0 350.0 380.0 -
28 Oct, 2025 380.0 380.0 350.0 380.0 400.00
27 Oct, 2025 380.0 380.0 350.0 380.0 -
24 Oct, 2025 380.0 380.0 350.0 380.0 400.00
23 Oct, 2025 380.0 380.0 350.0 380.0 400.00