Celtic plc (CCPC.L)
GBp 371.0
(0.0%)
GBp 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 371.0 | 371.0 | 371.0 | 371.0 | 22.8 Thousand |
| 19 Mar, 2025 | 336.0 | 371.0 | 336.0 | 371.0 | 400.00 |
| 18 Mar, 2025 | 371.0 | 371.0 | 371.0 | 371.0 | 12 Thousand |
| 17 Mar, 2025 | 371.0 | 371.0 | 371.0 | 371.0 | 12 Thousand |
| 14 Mar, 2025 | 371.0 | 371.0 | 371.0 | 371.0 | 12 Thousand |
| 13 Mar, 2025 | 371.0 | 371.0 | 371.0 | 371.0 | 12.2 Thousand |
| 12 Mar, 2025 | 371.0 | 371.0 | 371.0 | 371.0 | 12.2 Thousand |
| 11 Mar, 2025 | 336.0 | 371.0 | 336.0 | 371.0 | 400.00 |
| 10 Mar, 2025 | 371.0 | 371.0 | 371.0 | 371.0 | 44.24 Thousand |
| 07 Mar, 2025 | 371.0 | 371.0 | 371.0 | 371.0 | 47.4 Thousand |
BFC
3049
5UL
GBZ
HLBZF
AXBSF