Celtic plc (CCPC)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 365.0 | 365.0 | 334.0 | 365.0 | 800.00 |
| 18 Nov, 2025 | 369.0 | 369.0 | 350.0 | 369.0 | 400.00 |
| 17 Nov, 2025 | 369.0 | 369.0 | 350.0 | 369.0 | 400.00 |
| 14 Nov, 2025 | 369.0 | 369.0 | 350.0 | 369.0 | 400.00 |
| 13 Nov, 2025 | 369.0 | 369.0 | 350.0 | 369.0 | 400.00 |
| 12 Nov, 2025 | 371.0 | 371.0 | 350.0 | 371.0 | 400.00 |
| 11 Nov, 2025 | 375.0 | 375.0 | 350.0 | 375.0 | 400.00 |
| 10 Nov, 2025 | 375.0 | 375.0 | 350.0 | 375.0 | 400.00 |
| 07 Nov, 2025 | 375.0 | 375.0 | 350.0 | 375.0 | 400.00 |
| 06 Nov, 2025 | 380.0 | 380.0 | 350.0 | 380.0 | - |
CCR
CCT
CDFF
CCL
CCP
CCPA