Celtic plc (CCPC)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 371.0 | 371.0 | 336.0 | 371.0 | 4000.00 |
| 02 Dec, 2025 | 371.0 | 371.0 | 336.0 | 371.0 | 4000.00 |
| 01 Dec, 2025 | 371.0 | 371.0 | 336.0 | 371.0 | 4000.00 |
| 28 Nov, 2025 | 371.0 | 371.0 | 336.0 | 371.0 | 4000.00 |
| 27 Nov, 2025 | 371.0 | 371.0 | 336.0 | 371.0 | 4000.00 |
| 26 Nov, 2025 | 367.0 | 371.0 | 332.0 | 371.0 | 525.00 |
| 25 Nov, 2025 | 367.0 | 387.0 | 367.0 | 367.0 | 3.00 |
| 24 Nov, 2025 | 367.0 | 367.0 | 332.6 | 367.0 | 400.00 |
| 21 Nov, 2025 | 367.0 | 367.0 | 334.0 | 367.0 | 800.00 |
| 20 Nov, 2025 | 367.0 | 367.0 | 334.0 | 367.0 | 800.00 |
CCR
CCT
CDFF
CCL
CCP
CCPA