Celtic plc (CCPC.L)

GBp 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 360.0 360.0 360.0 360.0 -
02 Dec, 2024 360.0 360.0 360.0 360.0 -
29 Nov, 2024 360.0 360.0 360.0 360.0 -
28 Nov, 2024 360.0 360.0 360.0 360.0 -
27 Nov, 2024 330.0 360.0 330.0 360.0 800.00
26 Nov, 2024 360.0 360.0 360.0 360.0 -
25 Nov, 2024 393.0 393.0 340.0 360.0 510.00
22 Nov, 2024 370.0 370.0 370.0 370.0 -
21 Nov, 2024 370.0 370.0 370.0 370.0 -
20 Nov, 2024 370.0 370.0 370.0 370.0 -