Celtic plc (CCPC.L)
GBp 371.0
(0.0%)
GBp 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 371.0 | 371.0 | 371.0 | 371.0 | 47.4 Thousand |
| 05 Mar, 2025 | 375.0 | 375.0 | 375.0 | 375.0 | - |
| 04 Mar, 2025 | 375.0 | 375.0 | 375.0 | 375.0 | - |
| 03 Mar, 2025 | 375.0 | 375.0 | 375.0 | 375.0 | - |
| 28 Feb, 2025 | 341.0 | 375.0 | 341.0 | 375.0 | 790.00 |
| 27 Feb, 2025 | 375.0 | 375.0 | 375.0 | 375.0 | - |
| 26 Feb, 2025 | 375.0 | 375.0 | 375.0 | 375.0 | 7500.00 |
| 25 Feb, 2025 | 375.0 | 375.0 | 375.0 | 375.0 | - |
| 24 Feb, 2025 | 375.0 | 375.0 | 375.0 | 375.0 | - |
| 21 Feb, 2025 | 375.0 | 375.0 | 375.0 | 375.0 | 7625.00 |
BFC
3049
5UL
GBZ
HLBZF
AXBSF