Celtic plc (CCPC)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 380.0 | 380.0 | 350.0 | 380.0 | 400.00 |
| 21 Oct, 2025 | 380.0 | 380.0 | 350.0 | 380.0 | - |
| 20 Oct, 2025 | 380.0 | 380.0 | 350.0 | 380.0 | 400.00 |
| 17 Oct, 2025 | 380.0 | 380.0 | 350.0 | 380.0 | 400.00 |
| 16 Oct, 2025 | 370.0 | 380.0 | 350.0 | 380.0 | 400.00 |
| 15 Oct, 2025 | 380.0 | 380.0 | 350.0 | 380.0 | 400.00 |
| 14 Oct, 2025 | 380.0 | 380.0 | 350.0 | 380.0 | 400.00 |
| 13 Oct, 2025 | 380.0 | 380.0 | 350.0 | 380.0 | 400.00 |
| 10 Oct, 2025 | 380.0 | 380.0 | 350.0 | 380.0 | 400.00 |
| 09 Oct, 2025 | 380.0 | 380.0 | 350.0 | 380.0 | 400.00 |
CCR
CCT
CDFF
CCL
CCP
CCPA