Celtic plc (CCPC)

GBX 371.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 381.0 381.0 352.0 381.0 -
23 Sep, 2025 381.0 381.0 352.0 381.0 -
22 Sep, 2025 381.0 381.0 352.0 381.0 -
19 Sep, 2025 381.0 381.0 352.0 381.0 -
18 Sep, 2025 381.0 381.0 352.0 381.0 -
17 Sep, 2025 381.0 381.0 352.0 381.0 -
16 Sep, 2025 381.0 381.0 352.0 381.0 -
15 Sep, 2025 381.0 381.0 352.0 381.0 -
12 Sep, 2025 381.0 381.0 352.0 381.0 1600.00
11 Sep, 2025 381.0 381.0 352.0 381.0 1600.00