Celtic plc (CCPC.L)

GBp 371.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 360.0 360.0 360.0 360.0 -
05 Feb, 2025 360.0 360.0 360.0 360.0 -
04 Feb, 2025 360.0 360.0 360.0 360.0 -
03 Feb, 2025 330.0 360.0 330.0 360.0 8550.00
31 Jan, 2025 360.0 360.0 360.0 360.0 -
30 Jan, 2025 360.0 360.0 360.0 360.0 -
29 Jan, 2025 360.0 360.0 360.0 360.0 -
28 Jan, 2025 360.0 360.0 360.0 360.0 -
27 Jan, 2025 330.0 360.0 330.0 360.0 8400.00
24 Jan, 2025 360.0 360.0 360.0 360.0 -