Celtic plc (CCPC)

GBX 371.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 381.0 381.0 352.0 381.0 200.00
26 Aug, 2025 381.0 381.0 352.0 381.0 -
22 Aug, 2025 381.0 381.0 352.0 381.0 -
21 Aug, 2025 381.0 381.0 352.0 381.0 200.00
20 Aug, 2025 381.0 405.0 381.0 381.0 -
19 Aug, 2025 381.0 405.0 381.0 381.0 -
18 Aug, 2025 381.0 405.0 381.0 381.0 -
15 Aug, 2025 381.0 405.0 381.0 381.0 72.00
14 Aug, 2025 381.0 405.0 381.0 381.0 72.00
13 Aug, 2025 381.0 405.0 381.0 381.0 72.00