Celtic plc (CCPC.L)

GBp 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 367.0 367.0 367.0 367.0 -
07 Oct, 2024 367.0 367.0 367.0 367.0 -
04 Oct, 2024 332.0 367.0 332.0 367.0 1600.00
03 Oct, 2024 367.0 367.0 367.0 367.0 -
02 Oct, 2024 367.0 367.0 367.0 367.0 -
01 Oct, 2024 334.0 367.0 334.0 367.0 1600.00
30 Sep, 2024 372.0 372.0 372.0 372.0 -
27 Sep, 2024 372.0 372.0 372.0 372.0 -
26 Sep, 2024 372.0 372.0 372.0 372.0 -
25 Sep, 2024 372.0 372.0 372.0 372.0 -