Celtic plc (CCPC.L)

GBp 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 373.0 373.0 373.0 373.0 -
23 Sep, 2024 338.0 373.0 338.0 373.0 402.00
20 Sep, 2024 374.0 374.0 374.0 374.0 -
19 Sep, 2024 374.0 374.0 374.0 374.0 -
18 Sep, 2024 374.0 374.0 374.0 374.0 -
17 Sep, 2024 354.0 374.0 354.0 374.0 800.00
16 Sep, 2024 382.0 382.0 382.0 382.0 -
13 Sep, 2024 358.0 382.0 358.0 382.0 1600.00
12 Sep, 2024 384.0 384.0 384.0 384.0 -
11 Sep, 2024 384.0 384.0 384.0 384.0 -