Celtic plc (CCPC)

GBX 371.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 381.0 405.0 381.0 381.0 72.00
11 Aug, 2025 381.0 405.0 381.0 381.0 72.00
08 Aug, 2025 381.0 381.0 352.0 381.0 -
07 Aug, 2025 381.0 381.0 352.0 381.0 800.00
06 Aug, 2025 381.0 381.0 352.0 381.0 400.00
05 Aug, 2025 381.0 381.0 352.0 381.0 400.00
04 Aug, 2025 381.0 381.0 352.0 381.0 400.00
01 Aug, 2025 381.0 381.0 336.0 381.0 -
31 Jul, 2025 381.0 381.0 336.0 381.0 -
30 Jul, 2025 381.0 381.0 336.0 381.0 -