Celtic plc (CCPC.L)

GBp 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 386.0 386.0 386.0 386.0 -
23 Aug, 2024 399.0 399.0 386.0 386.0 8.00
22 Aug, 2024 386.0 386.0 386.0 386.0 -
21 Aug, 2024 386.0 386.0 386.0 386.0 -
20 Aug, 2024 384.0 384.0 384.0 384.0 -
19 Aug, 2024 383.0 383.0 383.0 383.0 -
16 Aug, 2024 379.0 379.0 379.0 379.0 -
15 Aug, 2024 379.0 379.0 379.0 379.0 -
14 Aug, 2024 379.0 379.0 379.0 379.0 -
13 Aug, 2024 346.0 377.0 346.0 377.0 800.00