Celtic plc (CCPC.L)

GBp 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 383.0 383.0 383.0 383.0 -
16 Aug, 2024 379.0 379.0 379.0 379.0 -
15 Aug, 2024 379.0 379.0 379.0 379.0 -
14 Aug, 2024 379.0 379.0 379.0 379.0 -
13 Aug, 2024 346.0 377.0 346.0 377.0 800.00
12 Aug, 2024 377.0 377.0 377.0 377.0 -
09 Aug, 2024 344.0 377.0 344.0 377.0 400.00
08 Aug, 2024 344.0 377.0 344.0 377.0 1200.00
07 Aug, 2024 344.5 377.0 344.0 377.0 2400.00
06 Aug, 2024 362.0 362.0 362.0 362.0 -