Celtic plc (CCPC)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 382.0 | 382.0 | 336.0 | 382.0 | - |
| 30 Jun, 2025 | 382.0 | 382.0 | 336.0 | 382.0 | - |
| 27 Jun, 2025 | 382.0 | 382.0 | 336.0 | 382.0 | - |
| 26 Jun, 2025 | 373.0 | 382.0 | 336.0 | 382.0 | - |
| 25 Jun, 2025 | 371.0 | 373.0 | 336.0 | 373.0 | - |
| 24 Jun, 2025 | 371.0 | 371.0 | 336.0 | 371.0 | - |
| 23 Jun, 2025 | 371.0 | 371.0 | 336.0 | 371.0 | - |
| 20 Jun, 2025 | 371.0 | 371.0 | 336.0 | 371.0 | - |
| 19 Jun, 2025 | 371.0 | 371.0 | 336.0 | 371.0 | - |
| 18 Jun, 2025 | 371.0 | 371.0 | 336.0 | 371.0 | - |
CCR
CCT
CDFF
CCL
CCP
CCPA