Celtic plc (CCPC.L)

GBp 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 352.0 352.0 352.0 352.0 -
19 Jul, 2024 352.0 352.0 352.0 352.0 -
18 Jul, 2024 314.0 352.0 314.0 352.0 400.00
17 Jul, 2024 352.0 352.0 352.0 352.0 -
16 Jul, 2024 352.0 352.0 352.0 352.0 -
15 Jul, 2024 330.0 363.0 330.0 363.0 200.00
12 Jul, 2024 352.0 370.0 352.0 370.0 800.00
11 Jul, 2024 386.0 386.0 386.0 386.0 -
10 Jul, 2024 360.0 386.0 360.0 386.0 1600.00
09 Jul, 2024 396.0 396.0 396.0 396.0 -