Celtic plc (CCPC)

GBX 371.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 371.0 371.0 336.0 371.0 -
16 May, 2025 371.0 371.0 336.0 371.0 -
15 May, 2025 371.0 371.0 336.0 371.0 -
14 May, 2025 371.0 371.0 336.0 371.0 -
13 May, 2025 371.0 371.0 336.0 371.0 -
12 May, 2025 370.0 371.0 336.0 371.0 -
08 Apr, 2025 371.0 371.0 336.0 371.0 800.00
19 Mar, 2025 371.0 371.0 336.0 371.0 400.00
11 Mar, 2025 370.0 371.0 336.0 371.0 200.00
28 Feb, 2025 375.0 375.0 341.0 375.0 790.00