Celtic plc (CCPC.L)

GBp 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 362.0 362.0 362.0 362.0 -
02 Aug, 2024 389.8 389.8 334.0 362.0 1567.00
01 Aug, 2024 358.0 358.0 358.0 358.0 -
31 Jul, 2024 358.0 358.0 358.0 358.0 -
30 Jul, 2024 355.0 355.0 355.0 355.0 -
29 Jul, 2024 352.0 352.0 352.0 352.0 -
26 Jul, 2024 352.0 352.0 352.0 352.0 -
25 Jul, 2024 352.0 352.0 352.0 352.0 -
24 Jul, 2024 314.0 352.0 314.0 352.0 1600.00
23 Jul, 2024 352.0 352.0 352.0 352.0 -