Celtic plc (CCPC)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 371.0 | 371.0 | 336.0 | 371.0 | - |
| 16 Jun, 2025 | 371.0 | 371.0 | 336.0 | 371.0 | - |
| 13 Jun, 2025 | 371.0 | 371.0 | 336.0 | 371.0 | - |
| 12 Jun, 2025 | 371.0 | 371.0 | 336.0 | 371.0 | - |
| 11 Jun, 2025 | 371.0 | 371.0 | 336.0 | 371.0 | - |
| 10 Jun, 2025 | 371.0 | 371.0 | 336.0 | 371.0 | - |
| 09 Jun, 2025 | 371.0 | 371.0 | 336.0 | 371.0 | - |
| 06 Jun, 2025 | 371.0 | 371.0 | 336.0 | 371.0 | - |
| 05 Jun, 2025 | 371.0 | 371.0 | 336.0 | 371.0 | - |
| 04 Jun, 2025 | 370.0 | 371.0 | 336.0 | 371.0 | - |
CCR
CCT
CDFF
CCL
CCP
CCPA