Celtic plc (CCPC)

GBX 371.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 373.0 390.0 373.0 373.0 125.00
03 Feb, 2025 360.0 360.0 330.0 360.0 150.00
27 Jan, 2025 360.0 360.0 330.0 360.0 200.00
22 Jan, 2025 360.0 360.0 330.0 360.0 400.00
17 Jan, 2025 360.0 360.0 330.0 360.0 14.00
16 Dec, 2024 360.0 360.0 330.0 360.0 1700.00
27 Nov, 2024 360.0 360.0 330.0 360.0 400.00
25 Nov, 2024 370.0 393.0 340.0 360.0 510.00
14 Nov, 2024 370.0 370.0 340.0 370.0 800.00
13 Nov, 2024 370.0 370.0 340.0 370.0 800.00