Celtic plc (CCPC)

GBX 371.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 380.0 380.0 350.0 380.0 400.00
07 Oct, 2025 380.0 380.0 350.0 380.0 400.00
06 Oct, 2025 380.0 380.0 350.0 380.0 400.00
03 Oct, 2025 380.0 380.0 350.0 380.0 400.00
02 Oct, 2025 380.0 380.0 352.0 380.0 800.00
01 Oct, 2025 381.0 381.0 352.0 381.0 -
30 Sep, 2025 381.0 381.0 352.0 381.0 -
29 Sep, 2025 381.0 381.0 352.0 381.0 800.00
26 Sep, 2025 381.0 381.0 352.0 381.0 -
25 Sep, 2025 381.0 381.0 352.0 381.0 -