Celtic plc (CCPC.L)

GBp 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 370.0 370.0 370.0 370.0 -
18 Nov, 2024 370.0 370.0 370.0 370.0 -
15 Nov, 2024 370.0 370.0 370.0 370.0 -
14 Nov, 2024 340.0 370.0 340.0 370.0 800.00
13 Nov, 2024 340.0 370.0 340.0 370.0 800.00
12 Nov, 2024 370.0 370.0 370.0 370.0 -
11 Nov, 2024 340.0 370.0 340.0 370.0 5800.00
08 Nov, 2024 370.0 370.0 370.0 370.0 -
07 Nov, 2024 370.0 370.0 370.0 370.0 -
06 Nov, 2024 365.0 365.0 365.0 365.0 -