Celtic plc (CCPC)

GBX 371.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2009 74.0 74.0 55.0 70.0 1280.00
03 Sep, 2009 55.0 70.0 55.0 70.0 56.00
26 Aug, 2009 55.0 70.0 55.0 70.0 10.2 Thousand
12 Aug, 2009 55.0 70.0 55.0 70.0 1000.00
24 Jun, 2009 61.5 72.5 61.5 72.5 400.00
22 May, 2009 63.0 72.5 63.0 72.5 1258.00
11 May, 2009 61.5 72.5 61.5 72.5 800.00
06 Apr, 2009 65.0 72.5 65.0 72.5 1600.00
11 Feb, 2009 66.5 80.0 66.5 80.0 2400.00
30 Dec, 2008 90.0 90.0 80.0 80.0 800.00