Celtic plc (CCPC)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2010 | 80.0 | 80.0 | 72.0 | 72.0 | 2000.00 |
| 27 Apr, 2010 | 59.0 | 72.0 | 59.0 | 72.0 | 800.00 |
| 07 Apr, 2010 | 57.0 | 72.0 | 57.0 | 72.0 | 2000.00 |
| 17 Feb, 2010 | 55.0 | 70.0 | 55.0 | 70.0 | 800.00 |
| 11 Feb, 2010 | 57.0 | 70.0 | 57.0 | 70.0 | 1600.00 |
| 20 Jan, 2010 | 55.0 | 70.0 | 55.0 | 70.0 | 800.00 |
| 18 Dec, 2009 | 60.0 | 75.0 | 60.0 | 75.0 | 800.00 |
| 18 Nov, 2009 | 60.0 | 75.0 | 60.0 | 75.0 | 400.00 |
| 20 Oct, 2009 | 74.0 | 75.0 | 74.0 | 75.0 | 1000.00 |
| 30 Sep, 2009 | 80.0 | 80.0 | 70.0 | 70.0 | 300.00 |
CCR
CCT
CDFF
CCL
CCP
CCPA