Celtic plc (CCPC)

GBX 371.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2011 66.0 66.0 55.5 66.0 1600.00
06 Jul, 2011 66.0 66.0 55.5 66.0 4000.00
05 Jul, 2011 66.0 66.0 55.5 66.0 800.00
27 Jun, 2011 66.0 77.0 66.0 66.0 500.00
03 May, 2011 66.0 66.0 55.5 66.0 1600.00
11 Apr, 2011 66.0 66.0 55.5 66.0 1600.00
04 Apr, 2011 66.0 66.0 55.5 66.0 5000.00
09 Mar, 2011 66.0 66.0 55.5 66.0 800.00
24 Feb, 2011 66.0 66.0 55.5 66.0 1600.00
01 Feb, 2011 52.0 66.0 52.0 66.0 500.00