Celtic plc (CCPC)

GBX 371.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2012 55.0 55.0 40.0 55.0 800.00
01 Jun, 2012 55.0 65.0 40.0 55.0 2.00
02 May, 2012 58.0 58.0 46.0 58.0 1600.00
17 Apr, 2012 58.0 58.0 46.0 58.0 1600.00
21 Feb, 2012 58.0 58.0 46.0 58.0 400.00
06 Feb, 2012 58.0 58.0 46.0 58.0 400.00
18 Jan, 2012 66.0 66.0 52.0 66.0 400.00
08 Dec, 2011 66.0 66.0 52.0 66.0 1600.00
21 Oct, 2011 66.0 75.0 66.0 66.0 1600.00
12 Sep, 2011 66.0 66.0 55.5 66.0 400.00