Celtic plc (CCPC)

GBX 371.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2013 112.5 112.5 96.25 112.5 400.00
28 Jun, 2013 112.5 112.5 96.25 112.5 800.00
21 Jun, 2013 112.5 120.0 112.5 112.5 58.00
28 May, 2013 112.5 112.5 96.25 112.5 10 Thousand
16 May, 2013 112.5 112.5 95.5 112.5 500.00
26 Apr, 2013 112.5 112.5 95.0 112.5 10.6 Thousand
24 Apr, 2013 112.5 130.0 112.5 112.5 1000.00
19 Mar, 2013 112.5 112.5 95.0 112.5 10.6 Thousand
06 Mar, 2013 112.5 112.5 101.0 112.5 400.00
19 Feb, 2013 112.5 117.0 112.5 112.5 5000.00