Celtic plc (CCPC)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2013 | 112.5 | 112.5 | 104.0 | 112.5 | 800.00 |
| 11 Jan, 2013 | 57.5 | 112.5 | 57.5 | 112.5 | 6000.00 |
| 10 Jan, 2013 | 57.5 | 57.5 | 45.0 | 57.5 | 400.00 |
| 21 Dec, 2012 | 57.5 | 57.5 | 45.0 | 57.5 | 400.00 |
| 12 Dec, 2012 | 57.5 | 60.0 | 57.5 | 57.5 | 400.00 |
| 26 Oct, 2012 | 57.5 | 64.0 | 57.5 | 57.5 | 5000.00 |
| 24 Oct, 2012 | 55.0 | 55.0 | 40.0 | 55.0 | 400.00 |
| 18 Oct, 2012 | 55.0 | 55.0 | 40.0 | 55.0 | 2.00 |
| 26 Sep, 2012 | 55.0 | 55.0 | 40.0 | 55.0 | 800.00 |
| 04 Sep, 2012 | 55.0 | 55.0 | 40.0 | 55.0 | 400.00 |
CCR
CCT
CDFF
CCL
CCP
CCPA