Celtic plc (CCPC)

GBX 371.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 250.0 250.0 230.0 250.0 11 Thousand
06 Nov, 2017 250.0 250.0 229.4 250.0 400.00
01 Nov, 2017 250.0 250.0 229.4 250.0 800.00
11 Oct, 2017 229.32 250.0 229.32 250.0 800.00
09 Oct, 2017 229.2 250.0 229.2 250.0 400.00
02 Oct, 2017 274.0 274.0 250.0 250.0 1.00
28 Sep, 2017 250.0 250.0 250.0 250.0 1000.00
22 Sep, 2017 229.2 250.0 229.2 250.0 400.00
18 Sep, 2017 229.2 250.0 229.2 250.0 800.00
12 Sep, 2017 275.0 275.0 250.0 250.0 1000.00