Celtic plc (CCPC)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2018 | 252.0 | 252.0 | 236.6 | 252.0 | 333.00 |
| 11 May, 2018 | 252.0 | 252.0 | 236.6 | 252.0 | 1600.00 |
| 30 Apr, 2018 | 252.0 | 252.0 | 236.6 | 252.0 | 1600.00 |
| 13 Apr, 2018 | 252.0 | 252.0 | 236.6 | 252.0 | 800.00 |
| 10 Apr, 2018 | 252.0 | 272.0 | 252.0 | 252.0 | 1000.00 |
| 09 Apr, 2018 | 252.0 | 252.0 | 236.6 | 252.0 | 800.00 |
| 28 Mar, 2018 | 252.0 | 252.0 | 236.6 | 252.0 | 800.00 |
| 21 Mar, 2018 | 252.0 | 252.0 | 236.6 | 252.0 | 1000.00 |
| 22 Feb, 2018 | 252.0 | 252.0 | 236.5 | 252.0 | 300.00 |
| 20 Feb, 2018 | 252.0 | 252.0 | 236.3 | 252.0 | 800.00 |
CCR
CCT
CDFF
CCL
CCP
CCPA