Celtic plc (CCPC)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2018 | 252.0 | 252.0 | 236.0 | 252.0 | 400.00 |
| 12 Feb, 2018 | 252.0 | 252.0 | 236.0 | 252.0 | 400.00 |
| 08 Feb, 2018 | 252.0 | 252.0 | 236.0 | 252.0 | 800.00 |
| 01 Feb, 2018 | 252.0 | 252.0 | 236.0 | 252.0 | 1600.00 |
| 31 Jan, 2018 | 252.0 | 252.0 | 236.0 | 252.0 | 800.00 |
| 30 Jan, 2018 | 252.0 | 252.0 | 236.0 | 252.0 | 1200.00 |
| 18 Jan, 2018 | 252.0 | 252.0 | 236.0 | 252.0 | 400.00 |
| 12 Jan, 2018 | 252.0 | 252.0 | 236.0 | 252.0 | 2000.00 |
| 30 Nov, 2017 | 250.0 | 250.0 | 229.4 | 250.0 | 400.00 |
| 23 Nov, 2017 | 250.0 | 250.0 | 229.4 | 250.0 | 400.00 |
CCR
CCT
CDFF
CCL
CCP
CCPA