Celtic plc (CCPC)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2017 | 229.2 | 250.0 | 229.2 | 250.0 | 800.00 |
| 31 Aug, 2017 | 229.2 | 250.0 | 229.2 | 250.0 | 1600.00 |
| 24 Aug, 2017 | 250.0 | 250.0 | 229.2 | 250.0 | 800.00 |
| 18 Aug, 2017 | 250.0 | 250.0 | 229.2 | 250.0 | 400.00 |
| 15 Aug, 2017 | 207.5 | 225.0 | 207.5 | 207.5 | 2000.00 |
| 10 Aug, 2017 | 200.0 | 201.0 | 186.2 | 201.0 | 390.00 |
| 08 Aug, 2017 | 190.0 | 200.0 | 184.2 | 200.0 | 1000.00 |
| 20 Jul, 2017 | 187.5 | 187.5 | 174.2 | 187.5 | 10.00 |
| 26 Jun, 2017 | 185.0 | 185.0 | 174.2 | 185.0 | 1600.00 |
| 19 Jun, 2017 | 185.0 | 185.0 | 174.2 | 185.0 | 400.00 |
CCR
CCT
CDFF
CCL
CCP
CCPA