Celtic plc (CCPC.L)

GBp 371.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 245.0 245.0 245.0 245.0 -
03 Oct, 2023 245.0 245.0 245.0 245.0 -
02 Oct, 2023 225.0 245.0 225.0 245.0 11.00
29 Sep, 2023 245.0 245.0 245.0 245.0 -
28 Sep, 2023 268.0 268.0 245.0 245.0 1.00
27 Sep, 2023 268.0 268.0 220.0 245.0 810.00
26 Sep, 2023 245.0 245.0 245.0 245.0 -
25 Sep, 2023 245.0 245.0 245.0 245.0 -
22 Sep, 2023 245.0 245.0 245.0 245.0 -
21 Sep, 2023 268.0 268.0 245.0 245.0 5.00