Celtic plc (CCPC)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2017 | 180.0 | 180.0 | 164.1 | 180.0 | 400.00 |
| 25 Apr, 2017 | 172.5 | 172.5 | 163.4 | 172.5 | 800.00 |
| 18 Apr, 2017 | 170.0 | 172.5 | 163.4 | 172.5 | 2800.00 |
| 03 Apr, 2017 | 172.5 | 172.5 | 163.4 | 172.5 | 400.00 |
| 31 Mar, 2017 | 172.5 | 172.5 | 163.4 | 172.5 | 800.00 |
| 24 Mar, 2017 | 170.0 | 172.5 | 170.0 | 172.5 | 1500.00 |
| 13 Mar, 2017 | 152.5 | 152.5 | 137.35 | 152.5 | 558.00 |
| 07 Mar, 2017 | 152.5 | 152.5 | 137.35 | 152.5 | 4000.00 |
| 06 Mar, 2017 | 152.5 | 152.5 | 137.35 | 152.5 | 800.00 |
| 03 Mar, 2017 | 152.5 | 152.5 | 137.35 | 152.5 | 400.00 |
CCR
CCT
CDFF
CCL
CCP
CCPA