Celtic plc (CCPC)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2018 | 320.0 | 320.0 | 295.1 | 320.0 | 823.00 |
| 19 Sep, 2018 | 320.0 | 320.0 | 295.1 | 320.0 | 400.00 |
| 14 Sep, 2018 | 320.0 | 320.0 | 294.6 | 320.0 | 800.00 |
| 04 Sep, 2018 | 320.0 | 320.0 | 294.6 | 320.0 | 1200.00 |
| 03 Sep, 2018 | 300.0 | 320.0 | 300.0 | 320.0 | 600.00 |
| 31 Aug, 2018 | 280.0 | 280.0 | 264.6 | 280.0 | 1600.00 |
| 23 Aug, 2018 | 255.0 | 255.0 | 240.6 | 255.0 | 400.00 |
| 08 Aug, 2018 | 254.0 | 254.0 | 238.6 | 254.0 | 800.00 |
| 21 Jun, 2018 | 252.0 | 252.0 | 236.6 | 252.0 | 800.00 |
| 18 May, 2018 | 252.0 | 272.0 | 252.0 | 252.0 | 39.00 |
CCR
CCT
CDFF
CCL
CCP
CCPA