Celtic plc (CCPC.L)

GBp 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 268.0 268.0 245.0 245.0 1.00
27 Sep, 2023 268.0 268.0 220.0 245.0 810.00
26 Sep, 2023 245.0 245.0 245.0 245.0 -
25 Sep, 2023 245.0 245.0 245.0 245.0 -
22 Sep, 2023 245.0 245.0 245.0 245.0 -
21 Sep, 2023 268.0 268.0 245.0 245.0 5.00
20 Sep, 2023 245.0 245.0 245.0 245.0 -
19 Sep, 2023 224.0 245.0 224.0 245.0 800.00
18 Sep, 2023 234.0 234.0 234.0 234.0 -
15 Sep, 2023 234.0 234.0 234.0 234.0 -