Celtic plc (CCPC.L)

GBp 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 245.0 245.0 245.0 245.0 -
11 Oct, 2023 245.0 245.0 245.0 245.0 -
10 Oct, 2023 245.0 245.0 245.0 245.0 -
09 Oct, 2023 245.0 245.0 245.0 245.0 -
06 Oct, 2023 245.0 245.0 245.0 245.0 -
05 Oct, 2023 220.0 245.0 220.0 245.0 400.00
04 Oct, 2023 245.0 245.0 245.0 245.0 -
03 Oct, 2023 245.0 245.0 245.0 245.0 -
02 Oct, 2023 225.0 245.0 225.0 245.0 11.00
29 Sep, 2023 245.0 245.0 245.0 245.0 -