Celtic plc (CCPC)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 245.0 | 245.0 | 220.0 | 245.0 | 400.00 |
| 02 Apr, 2020 | 255.0 | 269.5 | 228.0 | 245.0 | 3616.00 |
| 28 Feb, 2020 | 274.0 | 274.0 | 249.0 | 274.0 | 800.00 |
| 31 Jan, 2020 | 291.0 | 319.5 | 291.0 | 291.0 | 152.00 |
| 29 Jan, 2020 | 291.0 | 291.0 | 263.0 | 291.0 | 800.00 |
| 28 Jan, 2020 | 291.0 | 291.0 | 263.0 | 291.0 | 31.00 |
| 22 Jan, 2020 | 291.0 | 291.0 | 280.0 | 291.0 | 800.00 |
| 30 Dec, 2019 | 310.0 | 310.0 | 285.1 | 310.0 | 1600.00 |
| 17 Dec, 2019 | 310.0 | 310.0 | 285.1 | 310.0 | 400.00 |
| 16 Dec, 2019 | 310.0 | 310.0 | 285.1 | 310.0 | 800.00 |
CCR
CCT
CDFF
CCL
CCP
CCPA