Celtic plc (CCPC)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2021 | 228.0 | 228.0 | 218.0 | 228.0 | 800.00 |
| 07 Apr, 2021 | 228.0 | 228.0 | 218.0 | 228.0 | 1600.00 |
| 31 Mar, 2021 | 228.0 | 236.0 | 228.0 | 228.0 | 400.00 |
| 22 Mar, 2021 | 224.0 | 232.0 | 224.0 | 224.0 | 400.00 |
| 19 Mar, 2021 | 220.0 | 226.0 | 220.0 | 220.0 | 800.00 |
| 18 Mar, 2021 | 220.0 | 226.0 | 220.0 | 220.0 | 800.00 |
| 11 Mar, 2021 | 220.0 | 222.0 | 220.0 | 220.0 | 1.00 |
| 09 Mar, 2021 | 220.0 | 222.0 | 220.0 | 220.0 | 4.00 |
| 04 Feb, 2021 | 220.0 | 222.0 | 220.0 | 220.0 | 450.00 |
| 28 Jan, 2021 | 220.0 | 220.0 | 210.0 | 220.0 | 496.00 |
CCR
CCT
CDFF
CCL
CCP
CCPA