Celtic plc (CCPC)

GBX 371.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 186.0 186.0 174.0 186.0 1600.00
25 Nov, 2021 219.0 219.0 194.0 219.0 1300.00
29 Oct, 2021 219.0 219.0 196.0 219.0 800.00
27 Oct, 2021 221.0 222.0 221.0 221.0 87.00
27 Sep, 2021 221.0 221.0 198.1 221.0 400.00
09 Sep, 2021 223.0 223.0 198.1 223.0 95.00
26 Jul, 2021 223.0 223.0 198.1 223.0 400.00
15 Jun, 2021 223.0 227.98 223.0 223.0 3.00
25 May, 2021 223.0 223.0 210.0 223.0 1200.00
07 May, 2021 247.0 247.0 222.0 247.0 400.00