Celtic plc (CCPC.L)

GBp 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 241.0 241.0 241.0 241.0 -
29 Jan, 2024 241.0 241.0 241.0 241.0 -
26 Jan, 2024 241.0 241.0 241.0 241.0 -
25 Jan, 2024 241.0 241.0 241.0 241.0 -
24 Jan, 2024 216.0 241.0 216.0 241.0 30.00
23 Jan, 2024 241.0 241.0 241.0 241.0 -
22 Jan, 2024 216.0 241.0 216.0 241.0 16 Thousand
19 Jan, 2024 241.0 241.0 241.0 241.0 -
18 Jan, 2024 241.0 241.0 241.0 241.0 -
17 Jan, 2024 241.0 241.0 241.0 241.0 -