Celtic plc (CCPC)

GBX 371.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 206.0 229.0 206.0 206.0 30.00
20 Feb, 2023 206.0 206.0 183.3 206.0 13.00
15 Feb, 2023 206.0 229.0 206.0 206.0 1.00
13 Feb, 2023 206.0 229.0 206.0 206.0 12.00
02 Feb, 2023 200.0 206.0 200.0 206.0 500.00
16 Jan, 2023 190.0 190.0 173.0 190.0 1600.00
16 Nov, 2022 190.0 190.0 170.0 190.0 800.00
04 Nov, 2022 190.0 190.0 171.0 190.0 87.00
27 Sep, 2022 190.0 190.0 171.0 190.0 3.00
23 Sep, 2022 190.0 190.0 170.0 190.0 390.00