Celtic plc (CCPC)

GBX 371.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 255.0 276.0 255.0 255.0 1.00
07 Apr, 2022 186.0 210.0 182.0 210.0 4000.00
15 Mar, 2022 184.0 184.0 177.0 184.0 2000.00
11 Mar, 2022 185.5 189.0 181.0 184.5 3100.00
01 Mar, 2022 185.5 185.5 165.0 185.5 4000.00
21 Feb, 2022 200.5 200.5 181.0 200.5 800.00
15 Feb, 2022 200.5 215.0 200.5 200.5 43.00
20 Jan, 2022 200.0 200.0 180.0 200.0 800.00
05 Jan, 2022 197.0 200.0 197.0 200.0 2000.00
30 Dec, 2021 186.0 186.0 172.2 186.0 87.00