Celtic plc (CCPC)

GBX 371.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 208.0 230.0 208.0 208.0 1000.00
13 Apr, 2023 208.0 230.0 208.0 208.0 5.00
03 Apr, 2023 208.0 230.0 208.0 208.0 434.00
28 Mar, 2023 208.0 208.0 187.3 208.0 8.00
27 Mar, 2023 208.0 229.0 208.0 208.0 7.00
24 Mar, 2023 208.0 229.0 208.0 208.0 1.00
20 Mar, 2023 208.0 208.0 187.3 208.0 1.00
17 Mar, 2023 208.0 208.0 187.0 208.0 800.00
13 Mar, 2023 208.0 229.0 208.0 208.0 1.00
02 Mar, 2023 206.0 229.0 183.3 206.0 36.00