Celtic plc (CCPC)

GBX 371.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 235.0 235.0 200.0 235.0 800.00
27 Jun, 2023 235.0 235.0 200.0 235.0 400.00
21 Jun, 2023 235.0 235.0 202.0 235.0 400.00
16 Jun, 2023 235.0 235.0 200.4 235.0 6.00
07 Jun, 2023 235.0 270.0 235.0 235.0 1.00
06 Jun, 2023 235.0 270.0 235.0 235.0 5.00
02 Jun, 2023 235.0 270.0 200.0 235.0 525.00
09 May, 2023 235.0 235.0 210.2 235.0 15.00
05 May, 2023 235.0 250.0 235.0 235.0 7.00
04 May, 2023 220.0 250.0 220.0 220.0 3.00