Celtic plc (CCPC.L)

GBp 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 246.0 246.0 246.0 246.0 -
11 Mar, 2024 223.0 246.0 223.0 246.0 1600.00
08 Mar, 2024 246.0 246.0 246.0 246.0 -
07 Mar, 2024 245.0 245.0 245.0 245.0 -
06 Mar, 2024 245.0 245.0 245.0 245.0 -
05 Mar, 2024 216.2 241.0 216.2 241.0 1.00
04 Mar, 2024 241.0 241.0 241.0 241.0 -
01 Mar, 2024 241.0 241.0 241.0 241.0 -
29 Feb, 2024 241.0 241.0 241.0 241.0 -
28 Feb, 2024 241.0 241.0 241.0 241.0 -