Celtic plc (CCPC)

GBX 371.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 239.0 239.0 214.0 239.0 805.00
05 Oct, 2023 245.0 245.0 220.0 245.0 400.00
02 Oct, 2023 245.0 245.0 225.0 245.0 11.00
28 Sep, 2023 245.0 268.0 245.0 245.0 1.00
27 Sep, 2023 245.0 268.0 220.0 245.0 810.00
21 Sep, 2023 245.0 268.0 245.0 245.0 5.00
19 Sep, 2023 245.0 245.0 224.0 245.0 800.00
30 Aug, 2023 233.0 233.0 218.0 233.0 825.00
29 Aug, 2023 233.0 250.0 218.0 233.0 3525.00
21 Aug, 2023 232.0 232.0 226.0 232.0 48.00