Celtic plc (CCPC)

GBX 371.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 246.0 246.0 225.2 246.0 400.00
11 Mar, 2024 246.0 246.0 223.0 246.0 1600.00
05 Mar, 2024 241.0 241.0 216.2 241.0 1.00
02 Feb, 2024 241.0 264.0 241.0 241.0 1.00
24 Jan, 2024 241.0 241.0 216.0 241.0 30.00
22 Jan, 2024 235.0 241.0 216.0 241.0 16 Thousand
21 Dec, 2023 239.0 239.0 214.0 239.0 400.00
20 Dec, 2023 239.0 239.0 214.0 239.0 15.00
18 Dec, 2023 239.0 262.0 239.0 239.0 5.00
14 Dec, 2023 239.0 262.0 239.0 239.0 10.00