Celtic plc (CCPC)

GBX 371.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 285.0 309.8 261.2 285.0 416.00
20 Jun, 2024 281.0 305.8 261.2 285.0 15.00
05 Jun, 2024 275.0 275.0 250.0 275.0 800.00
03 Jun, 2024 275.0 300.0 275.0 275.0 5.00
31 May, 2024 275.0 275.0 250.0 275.0 1600.00
16 May, 2024 273.0 273.0 249.3 273.0 434.00
07 May, 2024 250.0 250.0 232.0 250.0 400.00
02 May, 2024 250.0 250.0 231.3 250.0 3.00
25 Apr, 2024 250.0 250.0 231.3 250.0 400.00
22 Apr, 2024 246.0 270.0 246.0 246.0 3.00