Celtic plc (CCPC)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2023 | 230.0 | 230.0 | 212.0 | 230.0 | 1600.00 |
| 03 Aug, 2023 | 230.0 | 240.0 | 230.0 | 230.0 | 800.00 |
| 01 Aug, 2023 | 224.0 | 224.0 | 205.0 | 224.0 | 12.00 |
| 24 Jul, 2023 | 224.0 | 224.0 | 200.0 | 224.0 | 800.00 |
| 21 Jul, 2023 | 224.0 | 224.0 | 206.0 | 224.0 | 4000.00 |
| 19 Jul, 2023 | 224.0 | 250.0 | 224.0 | 224.0 | 10.00 |
| 18 Jul, 2023 | 224.0 | 250.0 | 224.0 | 224.0 | 2.00 |
| 11 Jul, 2023 | 217.0 | 227.0 | 200.0 | 227.0 | 3000.00 |
| 10 Jul, 2023 | 217.0 | 229.0 | 217.0 | 217.0 | 5.00 |
| 04 Jul, 2023 | 215.0 | 215.0 | 200.0 | 215.0 | 1000.00 |
CCR
CCT
CDFF
CCL
CCP
CCPA