Celtic plc (CCPC)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2019 | 310.0 | 310.0 | 285.1 | 310.0 | 400.00 |
| 06 Dec, 2019 | 310.0 | 310.0 | 285.1 | 310.0 | 400.00 |
| 21 Nov, 2019 | 310.0 | 310.0 | 285.1 | 310.0 | 800.00 |
| 20 Nov, 2019 | 310.0 | 310.0 | 285.1 | 310.0 | 400.00 |
| 29 Oct, 2019 | 310.0 | 310.0 | 285.1 | 310.0 | 700.00 |
| 23 Oct, 2019 | 310.0 | 310.0 | 285.1 | 310.0 | 1600.00 |
| 21 Oct, 2019 | 310.0 | 310.0 | 285.1 | 310.0 | 39.00 |
| 01 Oct, 2019 | 310.0 | 310.0 | 285.1 | 310.0 | 400.00 |
| 28 Aug, 2019 | 310.0 | 330.0 | 310.0 | 310.0 | 500.00 |
| 15 Aug, 2019 | 305.0 | 305.0 | 285.1 | 305.0 | 21.00 |
CCR
CCT
CDFF
CCL
CCP
CCPA