Celtic plc (CCP.L)

GBp 144.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 146.6 155.0 146.6 150.0 2073.00
09 Apr, 2025 148.25 155.0 148.25 150.0 424.00
08 Apr, 2025 148.88 149.0 145.0 149.0 8852.00
07 Apr, 2025 146.6 148.88 144.12 146.5 1279.00
04 Apr, 2025 151.5 158.4 147.79 150.0 21.02 Thousand
03 Apr, 2025 155.0 155.0 155.0 155.0 -
02 Apr, 2025 160.0 160.0 153.0 155.0 20.93 Thousand
01 Apr, 2025 162.0 163.0 160.0 161.5 6696.00
31 Mar, 2025 160.18 161.5 160.18 161.5 1020.00
28 Mar, 2025 162.0 162.0 160.0 161.5 883.00