Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 175.0 | 175.0 | 160.0 | 170.0 | 7399.00 |
| 07 Oct, 2025 | 175.0 | 175.35 | 170.1 | 175.0 | 914.92 Thousand |
| 06 Oct, 2025 | 175.0 | 180.0 | 170.0 | 175.0 | 10.6 Thousand |
| 03 Oct, 2025 | 175.0 | 175.0 | 170.0 | 175.0 | 2463.00 |
| 02 Oct, 2025 | 175.0 | 180.0 | 170.0 | 175.0 | 3616.00 |
| 01 Oct, 2025 | 175.0 | 180.0 | 170.0 | 175.0 | 13.34 Thousand |
| 30 Sep, 2025 | 175.0 | 180.0 | 170.3 | 175.0 | 5170.00 |
| 29 Sep, 2025 | 175.0 | 180.0 | 172.0 | 175.0 | 2701.00 |
| 26 Sep, 2025 | 175.0 | 175.0 | 170.6 | 175.0 | 2055.00 |
| 25 Sep, 2025 | 167.5 | 178.0 | 160.0 | 175.0 | 13.55 Thousand |
CCPA
CCPC
CCR
CCH
CCJI
CCL