GBp 144.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 145.0 | 145.0 | 140.0 | 142.5 | 2011.00 |
11 Apr, 2025 | 155.0 | 155.0 | 141.0 | 142.5 | 12.15 Thousand |
10 Apr, 2025 | 146.6 | 155.0 | 146.6 | 150.0 | 2073.00 |
09 Apr, 2025 | 148.25 | 155.0 | 148.25 | 150.0 | 424.00 |
08 Apr, 2025 | 148.88 | 149.0 | 145.0 | 149.0 | 8852.00 |
07 Apr, 2025 | 146.6 | 148.88 | 144.12 | 146.5 | 1279.00 |
04 Apr, 2025 | 151.5 | 158.4 | 147.79 | 150.0 | 21.02 Thousand |
03 Apr, 2025 | 155.0 | 155.0 | 155.0 | 155.0 | - |
02 Apr, 2025 | 160.0 | 160.0 | 153.0 | 155.0 | 20.93 Thousand |
01 Apr, 2025 | 162.0 | 163.0 | 160.0 | 161.5 | 6696.00 |
URHG
GXH
BEWFF
4909
301603
8473