Celtic plc (CCP.L)

GBp 144.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 142.08 147.0 142.08 144.0 5667.00
01 May, 2025 148.0 148.0 144.0 144.0 620.00
30 Apr, 2025 147.0 147.0 144.0 144.0 879.00
29 Apr, 2025 140.0 150.88 140.0 144.0 12.96 Thousand
28 Apr, 2025 148.0 148.0 142.0 144.0 2075.00
25 Apr, 2025 146.24 148.0 140.0 144.0 124.00
24 Apr, 2025 148.0 148.0 142.0 144.0 1131.00
23 Apr, 2025 140.0 146.24 140.0 144.0 8584.00
22 Apr, 2025 147.0 147.0 143.0 144.0 3926.00
17 Apr, 2025 144.0 144.0 140.0 144.0 3814.00