Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 177.5 | 185.0 | 172.0 | 180.0 | 3531.00 |
| 21 Oct, 2025 | 172.5 | 185.0 | 170.25 | 177.5 | 4100.00 |
| 20 Oct, 2025 | 172.5 | 179.7 | 170.0 | 172.5 | 3968.00 |
| 17 Oct, 2025 | 172.5 | 179.1 | 170.0 | 172.5 | 586.00 |
| 16 Oct, 2025 | 170.0 | 179.1 | 165.0 | 172.5 | 300.69 Thousand |
| 15 Oct, 2025 | 170.0 | 179.8 | 165.55 | 170.0 | 633.00 |
| 14 Oct, 2025 | 170.0 | 178.8 | 165.55 | 170.0 | 218.00 |
| 13 Oct, 2025 | 170.0 | 178.8 | 170.0 | 170.0 | 10.00 |
| 10 Oct, 2025 | 170.0 | 178.8 | 165.0 | 170.0 | 1718.00 |
| 09 Oct, 2025 | 170.0 | 175.0 | 161.2 | 170.0 | 1042.00 |
CCPA
CCPC
CCR
CCH
CCJI
CCL