GBp 144.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 140.0 | 150.88 | 140.0 | 144.0 | 12.96 Thousand |
28 Apr, 2025 | 148.0 | 148.0 | 142.0 | 144.0 | 2075.00 |
25 Apr, 2025 | 146.24 | 148.0 | 140.0 | 144.0 | 124.00 |
24 Apr, 2025 | 148.0 | 148.0 | 142.0 | 144.0 | 1131.00 |
23 Apr, 2025 | 140.0 | 146.24 | 140.0 | 144.0 | 8584.00 |
22 Apr, 2025 | 147.0 | 147.0 | 143.0 | 144.0 | 3926.00 |
17 Apr, 2025 | 144.0 | 144.0 | 140.0 | 144.0 | 3814.00 |
16 Apr, 2025 | 144.0 | 148.0 | 144.0 | 144.0 | 19.03 Thousand |
15 Apr, 2025 | 144.0 | 144.0 | 142.5 | 142.5 | 288.00 |
14 Apr, 2025 | 145.0 | 145.0 | 140.0 | 142.5 | 2011.00 |
URHG
GXH
BEWFF
4909
301603
8473