Celtic plc (CCP.L)

GBp 144.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 140.0 150.88 140.0 144.0 12.96 Thousand
28 Apr, 2025 148.0 148.0 142.0 144.0 2075.00
25 Apr, 2025 146.24 148.0 140.0 144.0 124.00
24 Apr, 2025 148.0 148.0 142.0 144.0 1131.00
23 Apr, 2025 140.0 146.24 140.0 144.0 8584.00
22 Apr, 2025 147.0 147.0 143.0 144.0 3926.00
17 Apr, 2025 144.0 144.0 140.0 144.0 3814.00
16 Apr, 2025 144.0 148.0 144.0 144.0 19.03 Thousand
15 Apr, 2025 144.0 144.0 142.5 142.5 288.00
14 Apr, 2025 145.0 145.0 140.0 142.5 2011.00