Celtic plc (CCP.L)

GBp 167.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 169.95 170.0 165.0 167.5 1116.00
02 Jan, 2025 170.0 170.0 167.5 167.5 2257.00
31 Dec, 2024 168.75 168.75 165.75 167.5 1450.00
30 Dec, 2024 170.0 170.0 165.75 167.5 1654.00
27 Dec, 2024 169.95 169.95 165.0 167.5 7567.00
24 Dec, 2024 168.75 168.75 167.5 167.5 399.00
23 Dec, 2024 167.5 167.5 167.5 167.5 -
20 Dec, 2024 165.0 170.0 165.0 167.5 3039.00
19 Dec, 2024 168.75 168.75 165.05 167.5 4839.00
18 Dec, 2024 165.75 170.0 165.75 167.5 7319.00