Celtic plc (CCP.L)

GBp 144.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 157.0 157.0 157.0 157.0 2223.00
03 Jun, 2025 157.0 157.0 157.0 157.0 33.00
02 Jun, 2025 155.0 155.0 151.8 155.0 4221.00
30 May, 2025 150.5 150.5 150.5 150.5 -
29 May, 2025 151.5 151.5 151.5 151.5 2000.00
28 May, 2025 155.7 155.7 151.5 151.5 2.00
27 May, 2025 159.0 159.85 150.0 151.5 10.14 Thousand
23 May, 2025 159.0 159.0 144.0 151.5 924.00
22 May, 2025 158.0 158.0 151.5 151.5 3864.00
21 May, 2025 155.0 155.0 151.5 151.5 140.00