Celtic plc (CCP.L)

GBp 144.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 144.0 144.0 144.0 144.0 -
07 May, 2025 144.0 150.0 144.0 144.0 14.1 Thousand
06 May, 2025 148.0 148.0 140.16 144.0 124.00
02 May, 2025 142.08 147.0 142.08 144.0 5667.00
01 May, 2025 148.0 148.0 144.0 144.0 620.00
30 Apr, 2025 147.0 147.0 144.0 144.0 879.00
29 Apr, 2025 140.0 150.88 140.0 144.0 12.96 Thousand
28 Apr, 2025 148.0 148.0 142.0 144.0 2075.00
25 Apr, 2025 146.24 148.0 140.0 144.0 124.00
24 Apr, 2025 148.0 148.0 142.0 144.0 1131.00