Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 180.0 190.0 175.25 180.0 435.61 Thousand
04 Nov, 2025 180.0 190.0 170.0 180.0 2571.00
03 Nov, 2025 180.0 189.0 171.2 180.0 3382.00
31 Oct, 2025 180.0 185.0 171.2 180.0 1481.00
30 Oct, 2025 182.5 189.85 171.2 180.0 8153.00
29 Oct, 2025 180.0 189.85 173.0 182.5 14.08 Thousand
28 Oct, 2025 180.0 189.8 172.5 180.0 1357.00
27 Oct, 2025 180.0 189.8 172.0 180.0 1502.00
24 Oct, 2025 180.0 189.8 172.0 180.0 2933.00
23 Oct, 2025 180.0 190.0 172.0 180.0 481.56 Thousand