Celtic plc (CCP.L)

GBp 167.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 167.25 167.5 165.1 167.5 198.00
02 Dec, 2024 164.98 167.5 163.22 167.5 3300.00
29 Nov, 2024 165.0 170.0 162.0 165.0 16.87 Thousand
28 Nov, 2024 165.0 165.0 162.2 165.0 460.00
27 Nov, 2024 165.33 165.4 165.0 165.0 15.81 Thousand
26 Nov, 2024 165.25 165.25 162.0 165.0 9622.00
25 Nov, 2024 166.7 166.7 163.0 165.0 2033.00
22 Nov, 2024 166.7 170.0 165.0 165.0 718.00
21 Nov, 2024 165.0 165.0 165.0 165.0 -
20 Nov, 2024 160.0 165.0 160.0 165.0 3500.00