Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 175.0 180.0 170.0 175.0 662.32 Thousand
18 Nov, 2025 175.0 175.0 174.9 175.0 4.00
17 Nov, 2025 172.5 175.0 170.0 175.0 11.73 Thousand
14 Nov, 2025 172.5 172.5 172.5 172.5 -
13 Nov, 2025 175.0 175.0 170.0 172.5 2448.00
12 Nov, 2025 180.0 190.0 172.0 175.0 37.46 Thousand
11 Nov, 2025 180.0 188.8 173.0 180.0 1586.00
10 Nov, 2025 180.0 189.4 173.0 180.0 1356.00
07 Nov, 2025 180.0 188.8 172.0 180.0 1656.00
06 Nov, 2025 180.0 188.8 172.0 180.0 3388.00