Celtic plc (CCP.L)

GBp 144.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 158.0 158.0 151.5 151.5 3864.00
21 May, 2025 155.0 155.0 151.5 151.5 140.00
20 May, 2025 149.5 149.5 149.5 149.5 -
19 May, 2025 152.0 152.0 146.0 146.0 124.95 Thousand
16 May, 2025 152.0 152.0 145.0 146.0 22.00
15 May, 2025 152.0 152.0 145.0 146.0 1452.00
14 May, 2025 146.0 146.0 146.0 146.0 2000.00
13 May, 2025 150.0 150.0 145.0 146.0 6470.00
12 May, 2025 148.0 150.0 142.0 145.0 12.19 Thousand
09 May, 2025 142.0 148.0 142.0 144.0 2471.00